[{"id":3,"pair":"XMR\/BTC","cur1_id":2,"cur2_id":1,"status":"Active","order":1,"price_min":"0.00000001","price_max":"1.00000000","amount_min":"0.00100000","type":"Exchange","owner":null,"ask":"0.89000000","bid":"0.00005001","last":"0.01300000","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"XMR-BTC","volume_cur2":0},{"id":5,"pair":"ETH\/BTC","cur1_id":5,"cur2_id":1,"status":"Active","order":2,"price_min":"0.00000001","price_max":"1.00000000","amount_min":"0.00100000","type":"Exchange","owner":null,"ask":"0.03387000","bid":"0.03100000","last":"0.03387000","open":"0.03387000","change":0,"volume":"0.850","timestamp":"2019-02-23 10:23:02","symbol":"ETH-BTC","volume_cur2":0.028789499999999996},{"id":2,"pair":"AEON\/BTC","cur1_id":3,"cur2_id":1,"status":"Active","order":3,"price_min":"0.00000001","price_max":"0.10000000","amount_min":"0.01000000","type":"Exchange","owner":null,"ask":"0.00021000","bid":"0.00000500","last":"0.00000104","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"AEON-BTC","volume_cur2":0},{"id":4,"pair":"ETN\/BTC","cur1_id":4,"cur2_id":1,"status":"Active","order":5,"price_min":"0.00000001","price_max":"0.00100000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00000185","bid":"0.00000172","last":"0.00000171","open":"0.00000185","change":-7.57,"volume":"323.000","timestamp":"2019-02-23 10:23:02","symbol":"ETN-BTC","volume_cur2":0.00055233},{"id":28,"pair":"ETN\/ETH","cur1_id":4,"cur2_id":5,"status":"Active","order":5,"price_min":"0.00000001","price_max":"1.00000000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00008000","bid":"0.00002340","last":"0.00002340","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"ETN-ETH","volume_cur2":0},{"id":7,"pair":"DOGX\/BTC","cur1_id":6,"cur2_id":1,"status":"Active","order":6,"price_min":"0.00000001","price_max":"1.00000000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00000089","bid":"0.00000053","last":"0.00000071","open":"0.00000071","change":0,"volume":"124.000","timestamp":"2019-02-23 10:23:02","symbol":"DOGX-BTC","volume_cur2":8.804e-5},{"id":25,"pair":"DOGX\/ETH","cur1_id":6,"cur2_id":5,"status":"Active","order":7,"price_min":"0.00000001","price_max":"10.00000000","amount_min":"0.10000000","type":"Exchange","owner":null,"ask":"0.00013493","bid":"0.00001600","last":"0.00001600","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"DOGX-ETH","volume_cur2":0},{"id":9,"pair":"XRP\/BTC","cur1_id":7,"cur2_id":1,"status":"Active","order":8,"price_min":"0.00000001","price_max":"0.10000000","amount_min":"0.00100000","type":"Exchange","owner":null,"ask":"0.00109888","bid":"0.00002102","last":"0.00002102","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"XRP-BTC","volume_cur2":0},{"id":11,"pair":"CLO\/BTC","cur1_id":8,"cur2_id":1,"status":"Active","order":9,"price_min":"0.00000001","price_max":"0.01000000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00000250","bid":"0.00000081","last":"0.00000170","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"CLO-BTC","volume_cur2":0},{"id":14,"pair":"ETC\/BTC","cur1_id":12,"cur2_id":1,"status":"Active","order":13,"price_min":"0.00000001","price_max":"1000000.00000000","amount_min":"0.00100000","type":"Exchange","owner":null,"ask":"0.00700823","bid":"0.00010502","last":"0.00100000","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"ETC-BTC","volume_cur2":0},{"id":6,"pair":"LTC\/BTC","cur1_id":29,"cur2_id":1,"status":"Active","order":15,"price_min":"0.00000001","price_max":"0.10000000","amount_min":"0.01000000","type":"Exchange","owner":null,"ask":"0.01366735","bid":"0.01200000","last":"0.01166735","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"LTC-BTC","volume_cur2":0},{"id":51,"pair":"ETN\/LTC","cur1_id":4,"cur2_id":29,"status":"Active","order":15,"price_min":"0.00000001","price_max":"0.10000000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00020000","bid":"0.00014200","last":"0.00014200","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"ETN-LTC","volume_cur2":0},{"id":21,"pair":"ETNX\/ETN","cur1_id":17,"cur2_id":4,"status":"Active","order":19,"price_min":"0.00000010","price_max":"1.00000000","amount_min":"100.00000000","type":"Exchange","owner":null,"ask":"0.00049999","bid":"0.00005500","last":"0.00005000","open":"0.00049000","change":-89.8,"volume":"7.000","timestamp":"2019-02-23 10:23:02","symbol":"ETNX-ETN","volume_cur2":0.00035},{"id":27,"pair":"GSD\/BTC","cur1_id":22,"cur2_id":1,"status":"Active","order":30,"price_min":"0.00000001","price_max":"1.00000000","amount_min":"0.00100000","type":"Exchange","owner":null,"ask":"0.01000000","bid":"0.00000001","last":"0.00000001","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"GSD-BTC","volume_cur2":0},{"id":30,"pair":"GSD\/ETH","cur1_id":22,"cur2_id":5,"status":"Active","order":31,"price_min":"0.00000001","price_max":"1.00000000","amount_min":"0.00100000","type":"Exchange","owner":null,"ask":"0.10000000","bid":"0.00000020","last":"0.00000003","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"GSD-ETH","volume_cur2":0},{"id":32,"pair":"VIC\/BTC","cur1_id":24,"cur2_id":1,"status":"Active","order":50,"price_min":"0.00000001","price_max":"0.00100000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00000497","bid":"0.00000001","last":"0.00001413","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"VIC-BTC","volume_cur2":0},{"id":34,"pair":"WOW\/BTC","cur1_id":25,"cur2_id":1,"status":"Active","order":60,"price_min":"0.00000001","price_max":"0.00100000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00099900","bid":"0.00000001","last":0,"open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"WOW-BTC","volume_cur2":0},{"id":41,"pair":"MDX\/BTC","cur1_id":27,"cur2_id":1,"status":"Active","order":80,"price_min":"0.00000001","price_max":"0.00100000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00000022","bid":"0.00000001","last":"0.00000001","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"MDX-BTC","volume_cur2":0},{"id":53,"pair":"CCX\/BTC","cur1_id":31,"cur2_id":1,"status":"Active","order":120,"price_min":"0.00000001","price_max":"0.00100000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00005000","bid":"0.00000112","last":"0.00005000","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"CCX-BTC","volume_cur2":0},{"id":76,"pair":"FOTC\/BTC","cur1_id":35,"cur2_id":1,"status":"Active","order":141,"price_min":"0.00000001","price_max":"0.01000000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00000249","bid":"0.00000011","last":"0.00000250","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"FOTC-BTC","volume_cur2":0},{"id":77,"pair":"FOTC\/ETH","cur1_id":35,"cur2_id":5,"status":"Active","order":142,"price_min":"0.00000001","price_max":"1.00000000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00003999","bid":"0.00000060","last":"0.00003999","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"FOTC-ETH","volume_cur2":0},{"id":75,"pair":"GENOM\/BTC","cur1_id":36,"cur2_id":1,"status":"Active","order":150,"price_min":"0.00000001","price_max":"0.01000000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00000002","bid":"0.00000001","last":"0.00000001","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"GENOM-BTC","volume_cur2":0},{"id":82,"pair":"PGC\/BTC","cur1_id":37,"cur2_id":1,"status":"Active","order":200,"price_min":"0.00000001","price_max":"0.00010000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00000043","bid":"0.00000015","last":"0.00000043","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"PGC-BTC","volume_cur2":0},{"id":94,"pair":"JYO\/LTC","cur1_id":41,"cur2_id":29,"status":"Active","order":210,"price_min":"0.00000001","price_max":"0.00100000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00000006","bid":"0.00000004","last":"0.00000006","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"JYO-LTC","volume_cur2":0},{"id":91,"pair":"JYO\/BTC","cur1_id":41,"cur2_id":1,"status":"Active","order":210,"price_min":"0.00000001","price_max":"0.00100000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00000001","bid":"-","last":"0.00000001","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"JYO-BTC","volume_cur2":0},{"id":84,"pair":"PK\/BTC","cur1_id":38,"cur2_id":1,"status":"Active","order":210,"price_min":"0.00000001","price_max":"0.00100000","amount_min":"100.00000000","type":"Exchange","owner":null,"ask":"0.00000002","bid":"0.00000001","last":"0.00000001","open":"0.00000001","change":0,"volume":"4429867.000","timestamp":"2019-02-23 10:23:02","symbol":"PK-BTC","volume_cur2":0.04429867},{"id":93,"pair":"VGC\/BTC","cur1_id":42,"cur2_id":1,"status":"Active","order":212,"price_min":"0.00000001","price_max":"0.00100000","amount_min":"10.00000000","type":"Exchange","owner":null,"ask":"0.00000009","bid":"0.00000001","last":"0.00000010","open":"0.00000009","change":11.11,"volume":"61000.000","timestamp":"2019-02-23 10:23:02","symbol":"VGC-BTC","volume_cur2":0.0060999999999999995},{"id":96,"pair":"SCSX\/BTC","cur1_id":43,"cur2_id":1,"status":"Active","order":212,"price_min":"0.00000001","price_max":"0.00100000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00032000","bid":"0.00000003","last":"0.00003000","open":"0.00000001","change":299900,"volume":"10.000","timestamp":"2019-02-23 10:23:02","symbol":"SCSX-BTC","volume_cur2":0.00030000000000000003},{"id":95,"pair":"VGC\/LTC","cur1_id":42,"cur2_id":29,"status":"Active","order":213,"price_min":"0.00000001","price_max":"0.00100000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00011999","bid":"0.00000100","last":"0.00011999","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"VGC-LTC","volume_cur2":0},{"id":89,"pair":"HMX\/BTC","cur1_id":39,"cur2_id":1,"status":"Active","order":220,"price_min":"0.00000001","price_max":"0.00100000","amount_min":"10.00000000","type":"Exchange","owner":null,"ask":"0.00003350","bid":"0.00000003","last":"0.00003400","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"HMX-BTC","volume_cur2":0},{"id":90,"pair":"CRT\/BTC","cur1_id":40,"cur2_id":1,"status":"Active","order":221,"price_min":"0.00000001","price_max":"0.00100000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00100000","bid":"0.00000001","last":"0.00009000","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"CRT-BTC","volume_cur2":0},{"id":66,"pair":"LDCZB\/BTC","cur1_id":34,"cur2_id":1,"status":"Active","order":1000,"price_min":"0.00000001","price_max":"1.00000000","amount_min":"1.00000000","type":"Exchange","owner":null,"ask":"0.00000049","bid":"0.00000024","last":"0.00000050","open":0,"change":0,"volume":0,"timestamp":"2019-02-23 10:23:02","symbol":"LDCZB-BTC","volume_cur2":0}]